VANTIVA BSA 2024 quotes and chart
Current price: |
0.0014 EUR
|
Change (%): |
-22.22% |
Change: |
-0.0004 |
Date - Hour: |
|
Previous close: |
0.0018 |
Open: |
0.0016 |
Financial instrument type: |
Stocks |
Market: |
Euronext Paris |
|
Closed |
Volume: |
51,011 |
Exchanged capital: |
0.334% |
Issued capital: |
15,271,334 |
Capitalization: |
21,380 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.0020 | 0.0022 | 0.0034 | 0.0018 | 0.0014 |
Change (%) | -9.09% | +10.00% | +54.55% | -47.06% | -22.22% |
Change | -0.0002 | +0.0002 | +0.0012 | -0.0016 | -0.0004 |
Open | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 0.0016 |
Volume | 182,627 | 10,933 | 3,653 | 11,234 | 51,011 |
High | 0.0038 | 0.0028 | 0.0034 | 0.0034 | 0.0018 |
Low | 0.0020 | 0.0022 | 0.0018 | 0.0016 | 0.0014 |
High/Low range | 0.0018 | 0.0006 | 0.0016 | 0.0018 | 0.0004 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-22.22% |
0.0018 |
0.0014 |
0.0004 |
51,011 |
January 1st |
-22.22% |
0.0180 |
0.0012 |
0.0168 |
34,197 |
5 days |
-36.36% |
0.0034 |
0.0014 |
0.0020 |
7,443 |
1 month |
-30.00% |
0.0040 |
0.0014 |
0.0026 |
39,119 |
6 months |
+16.67% |
0.0180 |
0.0006 |
0.0174 |
29,353 |
1 year |
-92.93% |
0.0198 |
0.0006 |
0.0192 |
30,758 |
3 years |
-99.54% |
0.4000 |
0.0006 |
0.3994 |
26,736 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
0.0021 |
MA20 |
0.0025 |
MA50 |
0.0020 |
MA100 |
0.0020 |
Price / MA7 |
-33.33% |
Price / MA20 |
-44.00% |
Price / MA50 |
-30.00% |
Price / MA100 |
-30.00% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|