EXPEDIA GROUP INC. quotes and chart
| Current price: | 136.43 USD |
| Change (%): | +0.13% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 136.25 |
| Open: | 136.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 239,355 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 129.00 | 131.59 | 135.02 | 136.25 | 136.43 |
| Change (%) | +0.55% | +2.01% | +2.61% | +0.91% | +0.13% |
| Change | +0.70 | +2.59 | +3.43 | +1.23 | +0.18 |
| Open | 128.81 | 129.50 | 132.53 | 135.32 | 136.25 |
| Volume | 1,350,987 | 1,418,844 | 1,420,221 | 1,776,380 | 239,355 |
| High | 129.94 | 131.63 | 135.31 | 139.00 | 138.00 |
| Low | 128.03 | 128.04 | 132.13 | 134.46 | 136.25 |
| High/Low range | 1.91 | 3.59 | 3.18 | 4.54 | 1.75 |
| 5 days change : +5.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 138.00 | 136.25 | 1.75 | 239,355 |
| January 1st | -10.12% | 160.05 | 126.05 | 34.00 | 2,433,938 |
| 5 days | +5.76% | 139.00 | 128.04 | 10.96 | 1,538,481 |
| 1 month | -0.64% | 139.90 | 127.84 | 12.06 | 1,820,062 |
| 6 months | +42.16% | 160.05 | 92.48 | 67.57 | 2,529,816 |
| 1 year | +48.12% | 160.05 | 87.94 | 72.11 | 2,485,486 |
| 3 years | -23.16% | 217.72 | 82.39 | 135.33 | 2,618,743 |
| 5 years | +8.95% | 217.72 | 40.76 | 176.96 | 2,781,218 |
| 10 years | +96.56% | 217.72 | 40.76 | 176.96 | 2,408,927 |
| 15 years | +1,113.79% | 217.72 | 10.23 | 207.49 | 2,982,291 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 133.22 |
| MA20 | 131.86 |
| MA50 | 134.35 |
| MA100 | 141.14 |
| Price / MA7 | +2.41% |
| Price / MA20 | +3.47% |
| Price / MA50 | +1.55% |
| Price / MA100 | -3.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
