S&P100 INDEX quotes and chart
| Current price: | 2,384.38 USD |
| Change (%): | -0.68% |
| Change: | -16.24 |
| Date - Hour: | |
| Previous close: | 2,400.62 |
| Open: | 2,367.92 |
| Financial instrument type: | Indices |
| Market: | S&P Base Indices |
| Closed | |
| Volume: | 142,688,560 |
5 days quotes End-of-day data - S&P Base Indices
| Last | 2,348.68 | 2,370.61 | 2,401.64 | 2,400.62 | 2,384.38 |
| Change (%) | -1.26% | +0.93% | +1.31% | -0.04% | -0.68% |
| Change | -29.96 | +21.93 | +31.03 | -1.02 | -16.24 |
| Open | 2,373.18 | 2,359.74 | 2,381.22 | 2,412.62 | 2,367.92 |
| Volume | 135,364,091 | 121,274,802 | 113,272,789 | 125,361,618 | 142,688,560 |
| High | 2,379.03 | 2,384.13 | 2,403.83 | 2,413.08 | 2,388.51 |
| Low | 2,341.36 | 2,348.57 | 2,380.15 | 2,390.01 | 2,354.63 |
| High/Low range | 37.67 | 35.56 | 23.68 | 23.07 | 33.88 |
| 5 days change : +1.52% |
Historical data End-of-day data - S&P Base Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.68% | 2,388.51 | 2,354.63 | 33.88 | 142,688,560 |
| January 1st | +6.63% | 2,492.14 | 2,196.91 | 295.23 | 120,883,221 |
| 5 days | +1.52% | 2,413.08 | 2,348.57 | 64.51 | 125,649,442 |
| 1 month | -3.52% | 2,487.75 | 2,341.36 | 146.39 | 113,254,045 |
| 6 months | +20.64% | 2,492.14 | 1,932.10 | 560.04 | 120,142,078 |
| 1 year | +28.23% | 2,492.14 | 1,858.95 | 633.19 | 120,217,591 |
| 3 years | +25.61% | 2,492.14 | 1,576.76 | 915.38 | 115,726,468 |
| 5 years | +83.62% | 2,492.14 | 1,015.63 | 1,476.51 | 100,415,249 |
| 10 years | +188.82% | 2,492.14 | 809.57 | 1,682.57 | 78,363,588 |
| 15 years | +492.45% | 2,492.14 | 395.23 | 2,096.91 | 58,525,584 |
Technical indicators End-of-day data - S&P Base Indices
| MA7 | 2,381.16 |
| MA20 | 2,424.68 |
| MA50 | 2,424.10 |
| MA100 | 2,340.38 |
| Price / MA7 | +0.14% |
| Price / MA20 | -1.66% |
| Price / MA50 | -1.64% |
| Price / MA100 | +1.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
