HENSOLDT AG INH O.N. quotes and chart
Current price: |
38.28 EUR
|
Change (%): |
+1.54% |
Change: |
+0.58 |
Date - Hour: |
|
Previous close: |
37.70 |
Open: |
37.98 |
Financial instrument type: |
Stocks |
Market: |
Germany Stocks |
|
Closed |
Volume: |
173,005 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
Last | 37.88 | 37.70 | 39.20 | 37.70 | 38.28 |
Change (%) | +0.80% | -0.48% | +0.00% | -3.83% | +1.54% |
Change | +0.30 | -0.18 | +39.20 | -1.50 | +0.58 |
Open | 37.92 | 38.02 | 38.60 | 39.30 | 37.98 |
Volume | 184,111 | 191,281 | 186,690 | 288,420 | 173,005 |
High | 38.22 | 38.66 | 39.40 | 39.32 | 38.30 |
Low | 37.42 | 37.90 | 38.26 | 37.02 | 37.26 |
High/Low range | 0.80 | 0.76 | 1.14 | 2.30 | 1.04 |
Historical data 15 min delayed data - Germany Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.54% |
38.30 |
37.26 |
1.04 |
173,005 |
January 1st |
+56.89% |
44.58 |
24.54 |
20.04 |
459,247 |
5 days |
+1.86% |
39.40 |
37.02 |
2.38 |
209,849 |
1 month |
-12.20% |
44.58 |
35.84 |
8.74 |
503,731 |
6 months |
+36.13% |
44.58 |
23.34 |
21.24 |
393,597 |
1 year |
+10.70% |
44.58 |
23.34 |
21.24 |
274,987 |
3 years |
+136.59% |
44.58 |
11.56 |
33.02 |
237,008 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
MA7 |
38.03 |
MA20 |
39.86 |
MA50 |
36.98 |
MA100 |
31.72 |
Price / MA7 |
+0.66% |
Price / MA20 |
-3.96% |
Price / MA50 |
+3.52% |
Price / MA100 |
+20.68% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|