BROOKFIELD INFRA. PARTNERS LP 5.125% CL quotes and chart
| Current price: |
17.63 USD
|
| Change (%): |
-1.67% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
17.93 |
| Open: |
17.82 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
5,202 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.51 | 17.73 | 17.98 | 18.18 | 17.63 |
| Change (%) | -0.06% | +1.26% | +1.41% | +1.10% | -1.67% |
| Change | -0.01 | +0.22 | +0.25 | +0.20 | -0.30 |
| Open | 17.51 | 17.55 | 18.00 | 18.07 | 17.82 |
| Volume | 1,301 | 2,429 | 1,212 | 11,990 | 5,202 |
| High | 17.51 | 17.73 | 18.01 | 18.41 | 17.84 |
| Low | 17.51 | 17.37 | 17.98 | 17.91 | 17.44 |
| High/Low range | 0 | 0.36 | 0.03 | 0.50 | 0.40 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.67% |
17.84 |
17.44 |
0.40 |
5,202 |
| January 1st |
+6.59% |
19.80 |
16.15 |
3.65 |
9,115 |
| 5 days |
+0.69% |
18.41 |
17.44 |
0.97 |
6,601 |
| 1 month |
-3.66% |
18.58 |
16.56 |
2.02 |
7,066 |
| 6 months |
+5.00% |
19.80 |
15.59 |
4.21 |
9,015 |
| 1 year |
+1.39% |
19.80 |
15.00 |
4.80 |
7,146 |
| 3 years |
-32.48% |
26.56 |
15.00 |
11.56 |
10,439 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.78 |
| MA20 |
17.58 |
| MA50 |
18.27 |
| MA100 |
17.84 |
| Price / MA7 |
-0.84% |
| Price / MA20 |
+0.28% |
| Price / MA50 |
-3.50% |
| Price / MA100 |
-1.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
