EZCORP INC. NON-VOTING quotes and chart
| Current price: | 10.54 USD |
| Change (%): | -4.44% |
| Change: | -0.49 |
| Date - Hour: | |
| Previous close: | 11.03 |
| Open: | 10.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,342,406 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.36 | 11.18 | 10.98 | 11.03 | 10.54 |
| Change (%) | +2.62% | -1.59% | -1.79% | +0.46% | -4.44% |
| Change | +0.29 | -0.18 | -0.20 | +0.05 | -0.49 |
| Open | 11.18 | 11.43 | 11.16 | 10.90 | 10.69 |
| Volume | 393,055 | 519,977 | 681,679 | 673,001 | 1,342,406 |
| High | 11.40 | 11.47 | 11.16 | 11.09 | 10.69 |
| Low | 11.12 | 11.03 | 10.97 | 10.77 | 9.80 |
| High/Low range | 0.28 | 0.44 | 0.19 | 0.32 | 0.89 |
| 5 days change : -7.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.44% | 10.69 | 9.80 | 0.89 | 1,342,406 |
| January 1st | +20.60% | 11.52 | 8.26 | 3.26 | 545,081 |
| 5 days | -7.22% | 11.47 | 9.80 | 1.67 | 624,885 |
| 1 month | -3.39% | 11.52 | 9.80 | 1.72 | 566,036 |
| 6 months | +25.78% | 11.52 | 7.76 | 3.76 | 496,897 |
| 1 year | +20.73% | 11.52 | 7.70 | 3.83 | 525,521 |
| 3 years | +87.21% | 11.52 | 5.50 | 6.02 | 474,230 |
| 5 years | -2.68% | 11.52 | 3.41 | 8.11 | 496,150 |
| 10 years | -2.05% | 15.10 | 2.44 | 12.66 | 504,352 |
| 15 years | -14.52% | 38.66 | 2.44 | 36.22 | 478,291 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.09 |
| MA20 | 11.05 |
| MA50 | 10.81 |
| MA100 | 9.99 |
| Price / MA7 | -4.96% |
| Price / MA20 | -4.62% |
| Price / MA50 | -2.50% |
| Price / MA100 | +5.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
