Post an Analysis Request an analysis AI Londinia analysis
PALANTIR TECHNOLOGIES
PALANTIR TECHNOLOGIES
122.26 EUR (-)
Open 15 min delayed data - Italy Stocks
Open: 119.36
Change: +1.34
Volume: 19,271
Low: 119.36
High: 123.12
High / Low range: 3.76
Type: Stocks
Ticker: 1PLTR
ISIN:

PALANTIR TECHNOLOGIES quotes and chart

Current price: 122.26 EUR
Change (%): +1.11%
Change: +1.34
Date - Hour:
Previous close: 120.92
Open: 119.36
Financial instrument type: Stocks
Market: Italy Stocks - Open
Volume: 19,271
Exchanged capital: 0.001%
Issued capital: 2,262,906,259
Capitalization: 276,663M EUR

5 days quotes 15 min delayed data - Italy Stocks
Last121.14121.22119.44120.92122.26
Change (%)-1.53%+0.07%-1.47%+1.24%+1.11%
Change-1.88+0.08-1.78+1.48+1.34
Open122.74120.74121.22121.24119.36
Volume16,78015,7495,47029,13319,271
High123.70122.00121.62123.30123.12
Low120.22119.90118.62119.50119.36
High/Low range3.482.103.003.803.76
5 days change : -0.62%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.11% 123.12 119.36 3.76 19,271
January 1st +61.93% 124.64 59.25 65.39 36,828
5 days -0.62% 123.30 118.62 4.68 17,301
1 month +9.38% 124.64 107.00 17.64 27,182
6 months +65.28% 124.64 59.25 65.39 36,755
1 year +438.59% 124.64 17.20 107.44 28,582
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 120.98
MA20 116.07
MA50 106.38
MA100 96.85
Price / MA7 +1.06%
Price / MA20 +5.33%
Price / MA50 +14.93%
Price / MA100 +26.24%

Opening hours (GMT +2 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day