F5 INC. quotes and chart
| Current price: | 295.90 USD |
| Change (%): | +0.27% |
| Change: | +0.81 |
| Date - Hour: | |
| Previous close: | 295.09 |
| Open: | 297.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 435,278 |
| Exchanged capital: | 0.758% |
| Issued capital: | 57,431,600 |
| Capitalization: | 16,994M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 288.59 | 286.48 | 287.13 | 295.09 | 295.90 |
| Change (%) | -0.60% | -0.73% | +0.23% | +2.77% | +0.27% |
| Change | -1.75 | -2.11 | +0.65 | +7.96 | +0.81 |
| Open | 288.56 | 288.98 | 288.50 | 287.43 | 297.00 |
| Volume | 422,187 | 376,115 | 842,795 | 452,311 | 435,278 |
| High | 292.26 | 290.42 | 289.13 | 295.34 | 298.70 |
| Low | 286.58 | 286.10 | 283.79 | 285.71 | 293.28 |
| High/Low range | 5.68 | 4.32 | 5.34 | 9.63 | 5.42 |
| 5 days change : +3.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.27% | 298.70 | 293.28 | 5.42 | 435,278 |
| January 1st | +17.67% | 313.00 | 227.04 | 85.96 | 553,436 |
| 5 days | +3.29% | 298.70 | 285.71 | 12.99 | 452,311 |
| 1 month | +4.89% | 298.70 | 277.78 | 20.92 | 413,402 |
| 6 months | +15.50% | 313.00 | 227.04 | 85.96 | 543,010 |
| 1 year | +75.42% | 313.00 | 167.35 | 145.65 | 556,103 |
| 3 years | +86.72% | 313.00 | 127.05 | 185.95 | 533,146 |
| 5 years | +119.17% | 313.00 | 116.79 | 196.21 | 568,306 |
| 10 years | +134.77% | 313.00 | 79.78 | 233.22 | 687,135 |
| 15 years | +311.09% | 313.00 | 66.80 | 246.20 | 1,071,288 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 290.02 |
| MA20 | 289.94 |
| MA50 | 278.37 |
| MA100 | 279.73 |
| Price / MA7 | +2.03% |
| Price / MA20 | +2.06% |
| Price / MA50 | +6.30% |
| Price / MA100 | +5.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
