DTE ENERGY CO. quotes and chart
| Current price: |
19.81 USD
|
| Change (%): |
+0.15% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
19.78 |
| Open: |
19.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
9,540 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.07 | 20.20 | 20.19 | 19.78 | 19.81 |
| Change (%) | +0.30% | +0.65% | -0.05% | -2.03% | +0.15% |
| Change | +0.06 | +0.13 | -0.01 | -0.41 | +0.03 |
| Open | 20.09 | 19.95 | 19.93 | 20.09 | 19.90 |
| Volume | 12,128 | 14,628 | 16,435 | 11,627 | 9,540 |
| High | 20.09 | 20.28 | 20.19 | 20.26 | 19.98 |
| Low | 19.68 | 19.73 | 19.79 | 19.92 | 19.81 |
| High/Low range | 0.41 | 0.55 | 0.40 | 0.34 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
19.98 |
19.81 |
0.17 |
9,540 |
| January 1st |
+0.56% |
21.44 |
18.72 |
2.72 |
14,477 |
| 5 days |
-1.30% |
20.26 |
19.81 |
0.45 |
11,627 |
| 1 month |
+2.96% |
20.28 |
18.76 |
1.53 |
17,074 |
| 6 months |
-0.60% |
21.44 |
18.72 |
2.72 |
17,227 |
| 1 year |
-12.62% |
22.65 |
17.13 |
5.52 |
14,972 |
| 3 years |
-23.92% |
26.66 |
16.57 |
10.09 |
18,184 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.01 |
| MA20 |
19.54 |
| MA50 |
19.62 |
| MA100 |
20.13 |
| Price / MA7 |
-1.00% |
| Price / MA20 |
+1.38% |
| Price / MA50 |
+0.97% |
| Price / MA100 |
-1.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
