FONIX ORD 0.1P quotes and chart
| Current price: |
223 GBX
|
| Change (%): |
+0.23% |
| Change: |
+1 |
| Date - Hour: |
|
| Previous close: |
222 |
| Open: |
222 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
67,324 |
| Exchanged capital: |
0.068% |
| Issued capital: |
98,975,400 |
| Capitalization: |
22,022M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 227 | 227 | 225 | 222 | 223 |
| Change (%) | +0.00% | +0.00% | -0.88% | -1.33% | +0.23% |
| Change | 0 | 0 | -2 | -3 | +1 |
| Open | 225 | 227 | 225 | 224 | 222 |
| Volume | 47,820 | 64,686 | 135,821 | 29,646 | 67,324 |
| High | 229 | 227 | 227 | 227 | 225 |
| Low | 225 | 225 | 223 | 222 | 221 |
| High/Low range | 4 | 2 | 4 | 5 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.23% |
225 |
221 |
4 |
67,324 |
| January 1st |
+1.60% |
238 |
175 |
63 |
124,156 |
| 5 days |
-1.98% |
227 |
221 |
6 |
48,485 |
| 1 month |
-0.89% |
231 |
221 |
10 |
82,413 |
| 6 months |
+7.49% |
238 |
175 |
63 |
129,546 |
| 1 year |
-8.62% |
265 |
175 |
90 |
127,430 |
| 3 years |
+45.43% |
332 |
153 |
179 |
130,062 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
225 |
| MA20 |
226 |
| MA50 |
222 |
| MA100 |
212 |
| Price / MA7 |
-1.11% |
| Price / MA20 |
-1.55% |
| Price / MA50 |
+0.23% |
| Price / MA100 |
+4.95% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
