TABLE TRAC INC. TBTC quotes and chart
| Current price: |
4.40 USD
|
| Change (%): |
-10.02% |
| Change: |
-0.49 |
| Date - Hour: |
|
| Previous close: |
4.89 |
| Open: |
4.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
3,149 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.00 | 4.01 | 4.20 | 4.89 | 4.40 |
| Change (%) | -11.11% | +0.25% | +4.74% | +16.43% | -10.02% |
| Change | -0.50 | +0.01 | +0.19 | +0.69 | -0.49 |
| Open | 4.34 | 4.07 | 4.10 | 4.20 | 4.88 |
| Volume | 2,579 | 4,715 | 5,655 | 8,992 | 3,149 |
| High | 4.34 | 4.11 | 4.40 | 4.89 | 4.88 |
| Low | 4.00 | 4.00 | 4.10 | 4.20 | 4.40 |
| High/Low range | 0.34 | 0.11 | 0.30 | 0.69 | 0.48 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.02% |
4.88 |
4.40 |
0.48 |
3,149 |
| January 1st |
+15.18% |
5.00 |
3.22 |
1.78 |
4,097 |
| 5 days |
+10.00% |
4.89 |
4.00 |
0.89 |
6,454 |
| 1 month |
+15.79% |
5.00 |
3.56 |
1.44 |
3,442 |
| 6 months |
+7.32% |
5.00 |
3.22 |
1.78 |
3,483 |
| 1 year |
-2.00% |
5.07 |
3.22 |
1.85 |
2,844 |
| 3 years |
+62.06% |
5.75 |
2.30 |
3.45 |
3,292 |
| 5 years |
+54.39% |
5.75 |
2.00 |
3.75 |
2,804 |
| 10 years |
+363.16% |
5.75 |
0.55 |
5.20 |
2,884 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.34 |
| MA20 |
4.29 |
| MA50 |
3.90 |
| MA100 |
3.82 |
| Price / MA7 |
+1.38% |
| Price / MA20 |
+2.56% |
| Price / MA50 |
+12.82% |
| Price / MA100 |
+15.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
