TABLE TRAC INC. TBTC quotes and chart
| Current price: |
3.95 USD
|
| Change (%): |
-1.25% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
4.00 |
| Open: |
3.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
27,450 |
| Exchanged capital: |
0.592% |
| Issued capital: |
4,639,520 |
| Capitalization: |
18M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 3.90 | 3.90 | 3.90 | 4.00 | 3.95 |
| Change (%) | +0.00% | +0.00% | +0.00% | +2.56% | -1.25% |
| Change | 0 | 0 | 0 | +0.10 | -0.05 |
| Open | 3.90 | 3.88 | 4.03 | 4.00 | 3.95 |
| Volume | 1,010 | 2,200 | 808 | 1,000 | 27,450 |
| High | 3.97 | 3.90 | 4.03 | 4.00 | 3.99 |
| Low | 3.90 | 3.85 | 3.90 | 4.00 | 3.81 |
| High/Low range | 0.07 | 0.05 | 0.13 | 0 | 0.18 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
3.99 |
3.81 |
0.18 |
27,450 |
| January 1st |
+6.76% |
4.80 |
3.57 |
1.23 |
6,739 |
| 5 days |
+1.28% |
4.03 |
3.81 |
0.22 |
1,336 |
| 1 month |
+2.60% |
4.20 |
3.65 |
0.55 |
4,292 |
| 6 months |
-3.42% |
4.80 |
3.25 |
1.55 |
6,781 |
| 1 year |
-12.22% |
4.80 |
3.25 |
1.55 |
5,049 |
| 3 years |
+17.91% |
5.50 |
3.22 |
2.28 |
3,707 |
| 5 years |
+31.67% |
5.75 |
2.17 |
3.58 |
3,395 |
| 10 years |
+315.79% |
5.75 |
0.69 |
5.06 |
3,027 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
3.93 |
| MA20 |
3.89 |
| MA50 |
3.93 |
| MA100 |
3.97 |
| Price / MA7 |
+0.51% |
| Price / MA20 |
+1.54% |
| Price / MA50 |
+0.51% |
| Price / MA100 |
-0.50% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
