QUDIAN INC QUDIAN ADR REPRES (CDI) quotes and chart
| Current price: |
2.44 USD
|
| Change (%): |
+1.25% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
2.41 |
| Open: |
2.44 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
3,185 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.50 | 2.46 | 2.42 | 2.41 | 2.45 |
| Change (%) | +0.04% | -1.64% | -1.59% | -0.45% | +1.25% |
| Change | +0.00 | -0.04 | -0.04 | -0.01 | +0.04 |
| Open | 2.46 | 2.49 | 2.40 | 2.45 | 2.45 |
| Volume | 6,695 | 456 | 8,946 | 69 | 3,185 |
| High | 2.52 | 2.50 | 2.43 | 2.45 | 2.45 |
| Low | 2.40 | 2.46 | 2.40 | 2.41 | 2.45 |
| High/Low range | 0.12 | 0.04 | 0.03 | 0.04 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.25% |
2.44 |
2.44 |
0 |
3,185 |
| January 1st |
+12.96% |
2.56 |
1.93 |
0.63 |
2,099 |
| 5 days |
-2.40% |
2.45 |
2.40 |
0.05 |
4,066 |
| 1 month |
-0.85% |
2.52 |
2.22 |
0.30 |
1,899 |
| 6 months |
+37.87% |
2.56 |
1.53 |
1.03 |
1,835 |
| 1 year |
+88.93% |
2.56 |
1.19 |
1.37 |
1,944 |
| 3 years |
+21.27% |
2.75 |
0.63 |
2.12 |
1,921 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.45 |
| MA20 |
2.42 |
| MA50 |
2.43 |
| MA100 |
2.28 |
| Price / MA7 |
-0.41% |
| Price / MA20 |
+0.83% |
| Price / MA50 |
+0.41% |
| Price / MA100 |
+7.02% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
