ALIGN TECHNOLOGY INC. quotes and chart
Current price: | 192.81 USD |
Change (%): | -3.26% |
Change: | -6.50 |
Date - Hour: | |
Previous close: | 199.31 |
Open: | 201.37 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 556,836 |
Exchanged capital: | 0.768% |
Issued capital: | 72,484,800 |
Capitalization: | 13,976M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 195.47 | 200.48 | 204.48 | 199.31 | 192.81 |
Change (%) | +0.85% | +2.56% | +2.00% | -2.53% | -3.26% |
Change | +1.64 | +5.01 | +4.00 | -5.17 | -6.50 |
Open | 194.30 | 197.05 | 200.88 | 202.24 | 201.37 |
Volume | 1,258,501 | 711,123 | 697,864 | 793,210 | 556,836 |
High | 200.51 | 200.59 | 205.36 | 203.85 | 201.37 |
Low | 192.91 | 194.85 | 197.98 | 200.76 | 191.92 |
High/Low range | 7.61 | 5.74 | 7.38 | 3.09 | 9.45 |
5 days change : -1.36% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -3.26% | 201.37 | 191.92 | 9.45 | 556,836 |
January 1st | -7.53% | 237.23 | 141.74 | 95.49 | 1,039,800 |
5 days | -1.36% | 203.85 | 191.92 | 11.93 | 793,210 |
1 month | +8.41% | 205.36 | 172.88 | 32.48 | 898,686 |
6 months | -8.39% | 237.23 | 141.74 | 95.49 | 1,072,424 |
1 year | -20.54% | 263.24 | 141.74 | 121.50 | 918,350 |
3 years | -22.00% | 413.20 | 141.74 | 271.46 | 901,614 |
5 years | -35.65% | 737.45 | 141.74 | 595.71 | 828,858 |
10 years | +199.81% | 737.45 | 52.04 | 685.41 | 909,106 |
15 years | +1,134.38% | 737.45 | 14.14 | 723.32 | 904,161 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 198.43 |
MA20 | 190.95 |
MA50 | 184.89 |
MA100 | 177.71 |
Price / MA7 | -2.83% |
Price / MA20 | +0.97% |
Price / MA50 | +4.28% |
Price / MA100 | +8.50% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |