FIFTH THIRD BANCORP quotes and chart
| Current price: | 38.78 USD |
| Change (%): | +0.34% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 38.65 |
| Open: | 38.78 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,048,651 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.00 | 38.03 | 38.48 | 38.65 | 38.78 |
| Change (%) | +1.17% | +0.08% | +1.18% | +0.44% | +0.34% |
| Change | +0.44 | +0.03 | +0.45 | +0.17 | +0.13 |
| Open | 37.88 | 38.24 | 37.57 | 38.45 | 38.78 |
| Volume | 3,115,536 | 4,592,800 | 3,048,555 | 2,625,122 | 3,048,651 |
| High | 38.09 | 38.29 | 38.51 | 38.71 | 39.04 |
| Low | 37.65 | 37.93 | 37.57 | 38.18 | 38.71 |
| High/Low range | 0.45 | 0.36 | 0.94 | 0.53 | 0.33 |
| 5 days change : +3.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 39.04 | 38.71 | 0.33 | 3,048,651 |
| January 1st | +12.44% | 39.04 | 32.29 | 6.75 | 5,209,661 |
| 5 days | +3.25% | 39.04 | 37.57 | 1.47 | 2,907,442 |
| 1 month | +11.25% | 39.04 | 33.82 | 5.22 | 4,625,842 |
| 6 months | +54.75% | 39.04 | 24.70 | 14.34 | 5,281,811 |
| 1 year | +63.91% | 39.04 | 22.49 | 16.55 | 5,371,626 |
| 3 years | -6.85% | 50.64 | 22.11 | 28.53 | 5,583,034 |
| 5 years | +38.35% | 50.64 | 11.10 | 39.54 | 5,831,760 |
| 10 years | +88.71% | 50.64 | 11.10 | 39.54 | 6,414,650 |
| 15 years | +364.43% | 50.64 | 6.31 | 44.33 | 8,721,080 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.06 |
| MA20 | 36.74 |
| MA50 | 36.14 |
| MA100 | 35.00 |
| Price / MA7 | +1.89% |
| Price / MA20 | +5.55% |
| Price / MA50 | +7.30% |
| Price / MA100 | +10.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
