ALLEGRO MICROSYSTEMS INC. quotes and chart
| Current price: |
36.62 USD
|
| Change (%): |
+2.32% |
| Change: |
+0.83 |
| Date - Hour: |
|
| Previous close: |
35.79 |
| Open: |
36.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,694,962 |
| Exchanged capital: |
0.922% |
| Issued capital: |
183,903,000 |
| Capitalization: |
6,735M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 36.60 | 36.47 | 35.47 | 35.79 | 36.62 |
| Change (%) | -0.44% | -0.36% | -2.74% | +0.90% | +2.32% |
| Change | -0.16 | -0.13 | -1.00 | +0.32 | +0.83 |
| Open | 36.46 | 37.22 | 36.21 | 35.30 | 36.16 |
| Volume | 1,775,956 | 1,778,821 | 3,616,300 | 2,276,335 | 1,694,962 |
| High | 37.18 | 37.31 | 36.44 | 36.36 | 36.95 |
| Low | 35.93 | 36.45 | 35.18 | 35.22 | 35.76 |
| High/Low range | 1.25 | 0.86 | 1.26 | 1.14 | 1.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.32% |
36.95 |
35.76 |
1.19 |
1,694,962 |
| January 1st |
+67.52% |
38.45 |
16.38 |
22.07 |
2,970,926 |
| 5 days |
+0.06% |
36.95 |
35.22 |
1.73 |
1,985,648 |
| 1 month |
+18.28% |
38.45 |
30.45 |
8.00 |
2,395,792 |
| 6 months |
+47.42% |
38.45 |
16.38 |
22.07 |
3,057,370 |
| 1 year |
+27.20% |
38.45 |
16.38 |
22.07 |
2,704,568 |
| 3 years |
+61.18% |
53.05 |
16.38 |
36.67 |
1,797,507 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
36.46 |
| MA20 |
35.01 |
| MA50 |
30.19 |
| MA100 |
26.59 |
| Price / MA7 |
+0.44% |
| Price / MA20 |
+4.60% |
| Price / MA50 |
+21.30% |
| Price / MA100 |
+37.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
