ALLEGRO MICROSYSTEMS INC. quotes and chart
| Current price: |
27.12 USD
|
| Change (%): |
-1.42% |
| Change: |
-0.39 |
| Date - Hour: |
|
| Previous close: |
27.51 |
| Open: |
26.68 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,866,250 |
| Exchanged capital: |
1.015% |
| Issued capital: |
183,903,000 |
| Capitalization: |
4,987M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.30 | 27.02 | 27.02 | 27.51 | 27.12 |
| Change (%) | +5.92% | +2.74% | +0.00% | +1.81% | -1.42% |
| Change | +1.47 | +0.72 | 0 | +0.49 | -0.39 |
| Open | 24.74 | 26.34 | 26.71 | 27.07 | 26.68 |
| Volume | 4,593,881 | 3,599,746 | 2,874,373 | 2,214,867 | 1,866,250 |
| High | 26.39 | 27.06 | 27.18 | 27.56 | 27.15 |
| Low | 24.43 | 26.10 | 26.45 | 26.89 | 26.48 |
| High/Low range | 1.96 | 0.97 | 0.74 | 0.67 | 0.67 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.42% |
27.15 |
26.48 |
0.67 |
1,866,250 |
| January 1st |
+24.06% |
29.45 |
16.38 |
13.07 |
3,390,356 |
| 5 days |
+3.12% |
27.56 |
26.48 |
1.08 |
2,214,867 |
| 1 month |
+50.17% |
27.56 |
16.38 |
11.18 |
3,588,807 |
| 6 months |
+39.15% |
29.45 |
16.38 |
13.07 |
3,094,805 |
| 1 year |
-8.53% |
33.26 |
16.38 |
16.88 |
2,582,369 |
| 3 years |
+16.35% |
53.05 |
16.38 |
36.67 |
1,718,435 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
26.02 |
| MA20 |
21.39 |
| MA50 |
22.94 |
| MA100 |
23.57 |
| Price / MA7 |
+4.23% |
| Price / MA20 |
+26.79% |
| Price / MA50 |
+18.22% |
| Price / MA100 |
+15.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
