KIN19.7239SPLOPENS - EU35S quotes and chart
| Current price: |
3.118 EUR
|
| Change (%): |
-3.05% |
| Change: |
-0.098 |
| Date - Hour: |
|
| Previous close: |
3.216 |
| Open: |
3.185 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
52 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.401 | 3.321 | 3.378 | 3.216 | 3.118 |
| Change (%) | +1.89% | -2.35% | +1.72% | -4.80% | -3.05% |
| Change | +0.063 | -0.080 | +0.057 | -0.162 | -0.098 |
| Open | 3.287 | 3.413 | 3.319 | 3.355 | 3.185 |
| Volume | 43 | 53 | 45 | 50 | 52 |
| High | 3.401 | 3.419 | 3.378 | 3.368 | 3.210 |
| Low | 3.269 | 3.315 | 3.278 | 3.210 | 3.104 |
| High/Low range | 0.132 | 0.104 | 0.100 | 0.158 | 0.106 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.05% |
3.210 |
3.104 |
0.106 |
52 |
| January 1st |
-38.40% |
5.150 |
3.104 |
2.046 |
50 |
| 5 days |
-6.59% |
3.419 |
3.104 |
0.315 |
47 |
| 1 month |
-24.21% |
4.159 |
3.104 |
1.055 |
56 |
| 6 months |
-36.56% |
5.683 |
3.104 |
2.579 |
50 |
| 1 year |
-39.23% |
6.108 |
3.104 |
3.004 |
51 |
| 3 years |
-52.90% |
8.818 |
3.104 |
5.714 |
40 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
