Post an Analysis Request an analysis AI Londinia analysis
OSAI AUTOMATION SYSTEM
OSAI AUTOMATION SYSTEM
0.320 EUR (-)
Closed 15 min delayed data - Italy Stocks
Open: 0.260
Change: +0.058
Volume: 192,559
Low: 0.260
High: 0.320
High / Low range: 0.060
Type: Stocks
Ticker: OSA
ISIN: IT0005424830

OSAI AUTOMATION SYSTEM quotes and chart

Current price: 0.320 EUR
Change (%): +22.14%
Change: +0.058
Date - Hour:
Previous close: 0.262
Open: 0.260
Financial instrument type: Stocks
Market: Italy Stocks - Closed
Volume: 192,559
Exchanged capital: 1.194%
Issued capital: 16,130,507
Capitalization: 5M EUR

5 days quotes 15 min delayed data - Italy Stocks
Last0.2000.2000.2200.2620.320
Change (%)+0.25%-0.25%+10.28%+19.09%+22.14%
Change+0.001-0.001+0.021+0.042+0.058
Open0.2000.2000.2000.2500.260
Volume15,0001,80075,23192,128192,559
High0.2000.2000.2200.2620.320
Low0.2000.2000.2000.2500.260
High/Low range000.0210.0120.060
5 days change : +60.40%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +22.14% 0.320 0.260 0.060 192,559
January 1st -49.21% 0.668 0.180 0.489 67,018
5 days +60.40% 0.320 0.200 0.121 119,972
1 month +36.75% 0.320 0.189 0.131 64,243
6 months -39.16% 1.040 0.180 0.861 62,938
1 year -73.33% 1.215 0.180 1.036 47,178
3 years -89.81% 4.300 0.180 4.121 29,414
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 0.228
MA20 0.218
MA50 0.232
MA100 0.341
Price / MA7 +40.35%
Price / MA20 +46.79%
Price / MA50 +37.93%
Price / MA100 -6.16%

Opening hours (GMT +2 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
All day
All day
All day
All day
All day