LOREA235.014SPLOPENH - 0YVEH quotes and chart
| Current price: |
21.64 EUR
|
| Change (%): |
+2.75% |
| Change: |
+0.58 |
| Date - Hour: |
|
| Previous close: |
21.06 |
| Open: |
21.05 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 21.28 | 21.12 | 20.60 | 21.06 | 21.64 |
| Change (%) | +0.00% | -0.75% | -2.46% | +2.23% | +2.75% |
| Change | 0 | -0.16 | -0.52 | +0.46 | +0.58 |
| Open | 21.17 | 21.48 | 20.81 | 20.91 | 21.05 |
| Volume | 88 | 97 | 101 | 101 | 102 |
| High | 21.52 | 21.48 | 20.93 | 21.07 | 21.72 |
| Low | 21.17 | 20.98 | 20.37 | 20.67 | 20.89 |
| High/Low range | 0.35 | 0.50 | 0.56 | 0.40 | 0.83 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.75% |
21.72 |
20.89 |
0.83 |
102 |
| January 1st |
-0.55% |
22.45 |
17.09 |
5.36 |
97 |
| 5 days |
+1.69% |
21.72 |
20.37 |
1.35 |
101 |
| 1 month |
+4.54% |
22.37 |
20.11 |
2.26 |
96 |
| 6 months |
+5.72% |
22.45 |
17.09 |
5.36 |
96 |
| 1 year |
+23.94% |
22.45 |
14.34 |
8.11 |
97 |
| 3 years |
+47.41% |
22.45 |
7.54 |
14.91 |
38 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
