INMED PHARMACEUTICALS INC.

INMED PHARMACEUTICALS INC.

0.2619 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	0.2550
Change:	+0.0018
Volume:	367,106

Low:	0.2520
High:	0.2779
High / Low range:	0.0259

Type:	Stocks
Ticker:	INM
ISIN:	CA4576375022

INMED PHARMACEUTICALS INC. quotes and chart

Current price:	0.2619 USD
Change (%):	+0.69%
Change:	+0.0018
Date - Hour:
Previous close:	0.2601
Open:	0.2550

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	367,106
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.2520	0.2300	0.2350	0.2601	0.2619
Change (%)	-16.83%	-8.73%	+2.17%	+10.68%	+0.69%
Change	-0.0510	-0.0220	+0.0050	+0.0251	+0.0018
Open	0.2630	0.2450	0.2300	0.2410	0.2550
Volume	623,391	478,442	204,389	635,019	367,106
High	0.2655	0.2500	0.2599	0.2751	0.2779
Low	0.2504	0.2275	0.2300	0.2400	0.2520
High/Low range	0.0151	0.0225	0.0299	0.0351	0.0259

5 days change : +3.93%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.69%	0.2779	0.2520	0.0259	367,106
January 1st	-37.04%	0.4718	0.2275	0.2443	319,049
5 days	+3.93%	0.2779	0.2300	0.0479	419,704
1 month	-29.04%	0.4555	0.2275	0.2280	819,624
6 months	-43.05%	0.5190	0.2275	0.2915	306,204
1 year	-77.62%	2.0800	0.2275	1.8525	611,829
3 years	-99.72%	93.7500	0.2275	93.5225	443,157
5 years	-99.91%	314.7375	0.2275	314.5100	266,827
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.2593
MA20	0.2990
MA50	0.3443
MA100	0.3539
Price / MA7	+1.00%
Price / MA20	-12.41%
Price / MA50	-23.93%
Price / MA100	-26.00%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !