TOTAL17.6551SPLOPENG - XV63G quotes and chart
| Current price: |
47.270 EUR
|
| Change (%): |
+0.11% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
47.220 |
| Open: |
47.560 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
54 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 48.310 | 46.560 | 47.220 | 47.220 | 47.270 |
| Change (%) | -1.89% | -3.62% | +1.42% | +0.00% | +0.11% |
| Change | -0.930 | -1.750 | +0.660 | 0 | +0.050 |
| Open | 50.030 | 47.210 | 46.890 | 46.960 | 47.560 |
| Volume | 94 | 96 | 90 | 96 | 54 |
| High | 50.050 | 47.210 | 47.800 | 47.300 | 47.590 |
| Low | 48.260 | 46.330 | 46.740 | 46.730 | 47.080 |
| High/Low range | 1.790 | 0.880 | 1.060 | 0.570 | 0.510 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.11% |
47.590 |
47.080 |
0.510 |
54 |
| January 1st |
+9.42% |
52.580 |
39.780 |
12.800 |
92 |
| 5 days |
-4.00% |
50.050 |
46.330 |
3.720 |
94 |
| 1 month |
-5.12% |
51.660 |
46.330 |
5.330 |
90 |
| 6 months |
+11.59% |
52.580 |
39.780 |
12.800 |
92 |
| 1 year |
+33.95% |
52.580 |
32.110 |
20.470 |
93 |
| 3 years |
+191.07% |
52.580 |
11.940 |
40.640 |
33 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
