TELIA COMPANY AB TLSNY quotes and chart
| Current price: |
4.53 USD
|
| Change (%): |
-0.22% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
4.54 |
| Open: |
4.52 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
8,656 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.96 | 4.72 | 4.64 | 4.54 | 4.53 |
| Change (%) | -1.78% | -4.84% | -1.70% | -2.16% | -0.22% |
| Change | -0.09 | -0.24 | -0.08 | -0.10 | -0.01 |
| Open | 4.93 | 4.57 | 4.64 | 4.66 | 4.52 |
| Volume | 12,373 | 29,391 | 12,893 | 25,633 | 8,656 |
| High | 4.96 | 4.72 | 4.66 | 4.70 | 4.72 |
| Low | 4.92 | 4.57 | 4.62 | 4.65 | 4.52 |
| High/Low range | 0.04 | 0.15 | 0.04 | 0.05 | 0.20 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
4.72 |
4.52 |
0.20 |
8,656 |
| January 1st |
-10.47% |
5.36 |
4.52 |
0.84 |
35,261 |
| 5 days |
-8.67% |
4.72 |
4.52 |
0.20 |
25,633 |
| 1 month |
-10.83% |
5.16 |
4.52 |
0.64 |
30,055 |
| 6 months |
+7.60% |
5.36 |
4.22 |
1.14 |
79,241 |
| 1 year |
-18.08% |
5.42 |
3.78 |
1.64 |
164,935 |
| 3 years |
-44.96% |
9.16 |
3.78 |
5.38 |
133,369 |
| 5 years |
-46.77% |
9.24 |
3.78 |
5.46 |
107,653 |
| 10 years |
-68.73% |
15.44 |
3.78 |
11.66 |
89,365 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.79 |
| MA20 |
4.84 |
| MA50 |
4.83 |
| MA100 |
4.91 |
| Price / MA7 |
-5.43% |
| Price / MA20 |
-6.40% |
| Price / MA50 |
-6.21% |
| Price / MA100 |
-7.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
