PV NANO CELL LTD. PVNNF quotes and chart
| Current price: |
0.0035 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0035 |
| Open: |
0.0035 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
26,351 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0029 | 0.1497 | 0.0188 | 0.0035 | 0.0035 |
| Change (%) | +0.00% | +5,062.07% | -87.44% | -81.38% | +0.00% |
| Change | 0 | +0.1468 | -0.1309 | -0.0153 | 0 |
| Open | 0.0029 | 0.0029 | 0.1450 | 0.0035 | 0.0035 |
| Volume | 7,500 | 100 | 4,052 | 1,400 | 26,351 |
| High | 0.0029 | 0.1497 | 0.1450 | 0.0035 | 0.0035 |
| Low | 0.0029 | 0.0029 | 0.0188 | 0.0035 | 0.0035 |
| High/Low range | 0 | 0.1468 | 0.1262 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0035 |
0.0035 |
0 |
26,351 |
| January 1st |
-32.69% |
0.1497 |
0.0029 |
0.1468 |
6,925 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.00% |
0.0035 |
0.0035 |
0 |
26,351 |
| 6 months |
+1,650.00% |
0.1497 |
0.0029 |
0.1468 |
6,944 |
| 1 year |
+20.69% |
0.1500 |
0.0002 |
0.1498 |
4,929 |
| 3 years |
-98.75% |
0.4800 |
0.0001 |
0.4799 |
5,234 |
| 5 years |
-98.25% |
1.2550 |
0.0001 |
1.2549 |
14,044 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0263 |
| MA20 |
0.0137 |
| MA50 |
0.0417 |
| MA100 |
0.0799 |
| Price / MA7 |
-86.69% |
| Price / MA20 |
-74.45% |
| Price / MA50 |
-91.61% |
| Price / MA100 |
-95.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
