UCOMMUNE INTERNATIONAL LTD quotes and chart
| Current price: |
2.05 USD
|
| Change (%): |
-5.53% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
2.17 |
| Open: |
2.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
121,719 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.09 | 2.09 | 2.17 | 2.17 | 2.05 |
| Change (%) | -2.34% | +0.00% | +3.83% | +0.00% | -5.53% |
| Change | -0.05 | 0 | +0.08 | 0 | -0.12 |
| Open | 2.13 | 2.00 | 2.09 | 2.14 | 2.08 |
| Volume | 15,360 | 8,799 | 796,154 | 164,967 | 121,719 |
| High | 2.14 | 2.13 | 2.60 | 2.39 | 2.19 |
| Low | 2.03 | 2.00 | 2.02 | 2.05 | 2.01 |
| High/Low range | 0.11 | 0.13 | 0.58 | 0.34 | 0.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.53% |
2.19 |
2.01 |
0.18 |
121,719 |
| January 1st |
-44.74% |
6.46 |
1.83 |
4.63 |
192,922 |
| 5 days |
-1.91% |
2.39 |
2.01 |
0.38 |
164,967 |
| 1 month |
-10.09% |
2.60 |
1.83 |
0.77 |
73,991 |
| 6 months |
-47.52% |
6.85 |
1.83 |
5.02 |
178,870 |
| 1 year |
-78.64% |
12.60 |
1.83 |
10.77 |
98,090 |
| 3 years |
-91.46% |
84.00 |
1.83 |
82.17 |
43,690 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.09 |
| MA20 |
2.07 |
| MA50 |
2.16 |
| MA100 |
2.57 |
| Price / MA7 |
-1.91% |
| Price / MA20 |
-0.97% |
| Price / MA50 |
-5.09% |
| Price / MA100 |
-20.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
