OLEMA PHARMACEUTICALS INC. quotes and chart
| Current price: |
9.25 USD
|
| Change (%): |
+2.10% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
9.06 |
| Open: |
9.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
634,818 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.36 | 9.21 | 8.73 | 9.06 | 9.25 |
| Change (%) | -1.68% | -1.60% | -5.21% | +3.78% | +2.10% |
| Change | -0.16 | -0.15 | -0.48 | +0.33 | +0.19 |
| Open | 9.47 | 9.34 | 9.27 | 8.82 | 9.19 |
| Volume | 618,063 | 448,119 | 626,327 | 625,146 | 634,818 |
| High | 9.53 | 9.46 | 9.34 | 9.07 | 9.28 |
| Low | 9.24 | 9.12 | 8.60 | 8.51 | 8.88 |
| High/Low range | 0.29 | 0.34 | 0.74 | 0.56 | 0.40 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.10% |
9.28 |
8.88 |
0.40 |
634,818 |
| January 1st |
-34.07% |
16.78 |
8.51 |
8.27 |
774,447 |
| 5 days |
-1.18% |
9.28 |
8.51 |
0.77 |
625,146 |
| 1 month |
-7.04% |
11.40 |
8.51 |
2.89 |
735,895 |
| 6 months |
-29.87% |
16.78 |
8.51 |
8.27 |
867,299 |
| 1 year |
+76.19% |
17.79 |
5.02 |
12.77 |
636,985 |
| 3 years |
-67.29% |
32.77 |
2.00 |
30.77 |
452,540 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.28 |
| MA20 |
9.87 |
| MA50 |
10.42 |
| MA100 |
11.79 |
| Price / MA7 |
-0.32% |
| Price / MA20 |
-6.28% |
| Price / MA50 |
-11.23% |
| Price / MA100 |
-21.54% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
