FIRSTGROUP ORD 5P quotes and chart
| Current price: |
189.8 GBX
|
| Change (%): |
-0.68% |
| Change: |
-1.3 |
| Date - Hour: |
|
| Previous close: |
191.1 |
| Open: |
190.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
418,100 |
| Exchanged capital: |
0.07% |
| Issued capital: |
601,056,573 |
| Capitalization: |
114,081M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 187.1 | 187.5 | 187.4 | 191.1 | 189.8 |
| Change (%) | -1.68% | +0.21% | -0.05% | +1.97% | -0.68% |
| Change | -3.2 | +0.4 | -0.1 | +3.7 | -1.3 |
| Open | 187.3 | 179.7 | 182.0 | 194.2 | 190.2 |
| Volume | 537,170 | 465,908 | 730,694 | 583,248 | 418,100 |
| High | 189.8 | 187.5 | 188.2 | 194.2 | 192.5 |
| Low | 185.8 | 179.7 | 182.0 | 187.7 | 189.1 |
| High/Low range | 4.0 | 7.8 | 6.2 | 6.5 | 3.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
192.5 |
189.1 |
3.4 |
418,100 |
| January 1st |
+17.38% |
194.2 |
137.8 |
56.4 |
917,695 |
| 5 days |
+1.44% |
194.2 |
187.7 |
6.5 |
583,248 |
| 1 month |
+15.52% |
194.2 |
162.5 |
31.7 |
704,246 |
| 6 months |
+24.79% |
194.2 |
137.8 |
56.4 |
879,358 |
| 1 year |
+12.04% |
194.2 |
128.6 |
65.6 |
857,831 |
| 3 years |
+41.22% |
194.2 |
89.6 |
104.7 |
1,033,842 |
| 5 years |
+234.16% |
194.2 |
31.0 |
163.2 |
1,375,849 |
| 10 years |
+64.90% |
194.2 |
25.0 |
169.2 |
1,815,459 |
| 15 years |
-38.55% |
338.4 |
25.0 |
313.4 |
2,127,290 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
188.8 |
| MA20 |
184.3 |
| MA50 |
171.7 |
| MA100 |
167.5 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
+2.98% |
| Price / MA50 |
+10.54% |
| Price / MA100 |
+13.31% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
