FIRSTGROUP ORD 5P quotes and chart
| Current price: |
221.6 GBX
|
| Change (%): |
+2.03% |
| Change: |
+4.4 |
| Date - Hour: |
|
| Previous close: |
217.2 |
| Open: |
217.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
761,595 |
| Exchanged capital: |
0.127% |
| Issued capital: |
601,056,573 |
| Capitalization: |
133,194M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 220.0 | 221.0 | 218.6 | 217.2 | 221.6 |
| Change (%) | -0.18% | +0.46% | -1.09% | -0.64% | +2.03% |
| Change | -0.4 | +1.0 | -2.4 | -1.4 | +4.4 |
| Open | 205.2 | 235.2 | 222.4 | 220.0 | 217.4 |
| Volume | 651,938 | 570,695 | 653,254 | 713,648 | 768,525 |
| High | 221.0 | 235.2 | 223.2 | 220.4 | 224.0 |
| Low | 205.2 | 219.2 | 218.6 | 216.8 | 217.4 |
| High/Low range | 15.8 | 16.0 | 4.6 | 3.6 | 6.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.03% |
224.0 |
217.4 |
6.6 |
761,595 |
| January 1st |
+37.04% |
238.0 |
137.8 |
100.2 |
995,486 |
| 5 days |
+0.73% |
235.2 |
216.8 |
18.4 |
674,211 |
| 1 month |
-0.27% |
238.0 |
205.2 |
32.8 |
1,239,375 |
| 6 months |
+34.71% |
238.0 |
137.8 |
100.2 |
1,026,555 |
| 1 year |
+26.34% |
238.0 |
128.6 |
109.4 |
885,149 |
| 3 years |
+70.46% |
238.0 |
89.6 |
148.5 |
1,043,215 |
| 5 years |
+528.47% |
238.0 |
31.0 |
207.0 |
1,359,075 |
| 10 years |
+86.22% |
238.0 |
25.0 |
213.0 |
1,746,445 |
| 15 years |
-27.06% |
338.4 |
25.0 |
313.4 |
2,071,382 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
220.3 |
| MA20 |
222.4 |
| MA50 |
205.2 |
| MA100 |
183.9 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
-0.36% |
| Price / MA50 |
+7.99% |
| Price / MA100 |
+20.50% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
