SHELL11.7479TCIOPENG - XX33G quotes and chart
| Current price: |
20.822 EUR
|
| Change (%): |
+0.04% |
| Change: |
+0.008 |
| Date - Hour: |
|
| Previous close: |
20.814 |
| Open: |
20.878 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 21.452 | 20.658 | 20.672 | 20.814 | 20.822 |
| Change (%) | -1.45% | -3.70% | +0.07% | +0.69% | +0.04% |
| Change | -0.316 | -0.794 | +0.014 | +0.142 | +0.008 |
| Open | 22.162 | 20.858 | 20.622 | 20.680 | 20.878 |
| Volume | 88 | 93 | 96 | 95 | 90 |
| High | 22.216 | 20.864 | 20.922 | 20.820 | 21.008 |
| Low | 21.426 | 20.384 | 20.576 | 20.610 | 20.712 |
| High/Low range | 0.790 | 0.480 | 0.346 | 0.210 | 0.296 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
21.008 |
20.712 |
0.296 |
90 |
| January 1st |
+15.61% |
23.097 |
15.939 |
7.158 |
91 |
| 5 days |
-4.35% |
21.008 |
20.576 |
0.432 |
93 |
| 1 month |
-5.75% |
22.756 |
20.384 |
2.372 |
89 |
| 6 months |
+15.17% |
23.097 |
15.939 |
7.158 |
91 |
| 1 year |
+36.21% |
23.097 |
14.645 |
8.452 |
92 |
| 3 years |
+596.39% |
23.097 |
2.360 |
20.737 |
100 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
