SHELL12.0337SPLOPENS - 19H3S quotes and chart
| Current price: |
3.400 EUR
|
| Change (%): |
-1.45% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
3.450 |
| Open: |
3.435 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.530 | 3.540 | 3.510 | 3.450 | 3.400 |
| Change (%) | -1.40% | +0.28% | -0.85% | -1.71% | -1.45% |
| Change | -0.050 | +0.010 | -0.030 | -0.060 | -0.050 |
| Open | 3.565 | 3.505 | 3.580 | 3.485 | 3.435 |
| Volume | 48 | 49 | 45 | 37 | 40 |
| High | 3.575 | 3.545 | 3.580 | 3.495 | 3.455 |
| Low | 3.475 | 3.495 | 3.495 | 3.405 | 3.365 |
| High/Low range | 0.100 | 0.050 | 0.085 | 0.090 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.45% |
3.455 |
3.365 |
0.090 |
40 |
| January 1st |
-4.36% |
4.385 |
2.875 |
1.510 |
51 |
| 5 days |
-5.03% |
3.580 |
3.365 |
0.215 |
40 |
| 1 month |
+3.50% |
3.605 |
3.235 |
0.370 |
50 |
| 6 months |
-12.37% |
4.385 |
2.875 |
1.510 |
49 |
| 1 year |
-16.36% |
4.385 |
2.875 |
1.510 |
50 |
| 3 years |
+14.67% |
4.425 |
1.965 |
2.460 |
87 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
