IMPACT HEALTHCARE REIT ORD 1P quotes and chart
| Current price: |
84.6 GBX
|
| Change (%): |
+0.48% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
84.2 |
| Open: |
85.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
6,958 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 85.4 | 83.6 | 84.3 | 84.2 | 84.6 |
| Change (%) | +1.43% | -2.11% | +0.84% | -0.12% | +0.48% |
| Change | +1.2 | -1.8 | +0.7 | -0.1 | +0.4 |
| Open | 84.0 | 85.0 | 85.4 | 84.9 | 85.0 |
| Volume | 594,577 | 578,586 | 589,500 | 249,646 | 6,958 |
| High | 85.5 | 85.4 | 85.4 | 85.0 | 85.0 |
| Low | 81.4 | 83.6 | 83.4 | 84.0 | 83.8 |
| High/Low range | 4.1 | 1.8 | 2.0 | 1.0 | 1.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
85.0 |
83.8 |
1.2 |
6,958 |
| January 1st |
-7.24% |
91.9 |
78.5 |
13.4 |
641,401 |
| 5 days |
+0.48% |
85.4 |
83.4 |
2.0 |
419,573 |
| 1 month |
+0.48% |
86.3 |
81.2 |
5.1 |
773,651 |
| 6 months |
+5.49% |
91.9 |
77.7 |
14.2 |
608,626 |
| 1 year |
-13.67% |
102.8 |
77.1 |
25.7 |
483,787 |
| 3 years |
-24.46% |
128.2 |
77.1 |
51.1 |
514,040 |
| 5 years |
-20.94% |
128.2 |
59.0 |
69.2 |
456,288 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
84.2 |
| MA20 |
84.2 |
| MA50 |
82.7 |
| MA100 |
83.9 |
| Price / MA7 |
+0.48% |
| Price / MA20 |
+0.48% |
| Price / MA50 |
+2.30% |
| Price / MA100 |
+0.83% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
