LUMINAR TECHNOLOGIES INC. quotes and chart
| Current price: |
1.71 USD
|
| Change (%): |
+1.18% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.69 |
| Open: |
1.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
9,125,973 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.67 | 1.65 | 1.96 | 1.69 | 1.71 |
| Change (%) | -0.60% | -1.20% | +18.79% | -13.78% | +1.18% |
| Change | -0.01 | -0.02 | +0.31 | -0.27 | +0.02 |
| Open | 1.53 | 1.70 | 1.76 | 1.96 | 1.78 |
| Volume | 10,552,733 | 10,530,840 | 61,552,946 | 18,810,394 | 9,125,973 |
| High | 1.69 | 1.77 | 2.32 | 1.96 | 1.78 |
| Low | 1.53 | 1.64 | 1.70 | 1.67 | 1.67 |
| High/Low range | 0.16 | 0.13 | 0.62 | 0.29 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.18% |
1.78 |
1.67 |
0.11 |
9,125,973 |
| January 1st |
-49.26% |
3.57 |
1.21 |
2.36 |
8,515,301 |
| 5 days |
+1.79% |
2.32 |
1.64 |
0.68 |
30,298,060 |
| 1 month |
-2.84% |
2.32 |
1.21 |
1.11 |
10,765,395 |
| 6 months |
-46.23% |
3.69 |
1.21 |
2.48 |
8,616,276 |
| 1 year |
-71.41% |
8.32 |
1.21 |
7.11 |
7,400,808 |
| 3 years |
-91.39% |
26.39 |
1.21 |
25.18 |
6,828,366 |
| 5 years |
-82.73% |
47.80 |
1.21 |
46.59 |
5,686,977 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.69 |
| MA20 |
1.49 |
| MA50 |
1.73 |
| MA100 |
2.27 |
| Price / MA7 |
+1.18% |
| Price / MA20 |
+14.77% |
| Price / MA50 |
-1.16% |
| Price / MA100 |
-24.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
