CERTARA INC. quotes and chart
| Current price: |
15.99 USD
|
| Change (%): |
-2.91% |
| Change: |
-0.48 |
| Date - Hour: |
|
| Previous close: |
16.47 |
| Open: |
16.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
193,808 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.00 | 16.65 | 16.42 | 16.47 | 15.99 |
| Change (%) | -0.35% | -2.06% | -1.38% | +0.31% | -2.91% |
| Change | -0.06 | -0.35 | -0.23 | +0.05 | -0.48 |
| Open | 17.12 | 17.00 | 16.79 | 16.70 | 16.50 |
| Volume | 437,091 | 513,068 | 339,985 | 556,342 | 193,808 |
| High | 17.26 | 17.19 | 17.06 | 16.70 | 16.63 |
| Low | 16.58 | 16.64 | 16.38 | 15.82 | 15.98 |
| High/Low range | 0.68 | 0.55 | 0.68 | 0.88 | 0.65 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.91% |
16.63 |
15.98 |
0.65 |
193,808 |
| January 1st |
-9.10% |
19.87 |
15.32 |
4.55 |
534,563 |
| 5 days |
-5.94% |
17.19 |
15.82 |
1.37 |
469,798 |
| 1 month |
-6.33% |
17.94 |
15.78 |
2.16 |
515,537 |
| 6 months |
+10.58% |
19.87 |
14.12 |
5.75 |
552,229 |
| 1 year |
-20.61% |
22.65 |
11.81 |
10.84 |
720,434 |
| 3 years |
-37.93% |
45.48 |
10.60 |
34.88 |
801,304 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.50 |
| MA20 |
16.81 |
| MA50 |
17.44 |
| MA100 |
17.24 |
| Price / MA7 |
-3.09% |
| Price / MA20 |
-4.88% |
| Price / MA50 |
-8.31% |
| Price / MA100 |
-7.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
