ASMI140.87TCIOPENH - 08YQH quotes and chart
| Current price: |
45.03 EUR
|
| Change (%): |
+0.13% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
44.97 |
| Open: |
45.28 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 45.13 | 44.47 | 43.78 | 44.97 | 45.03 |
| Change (%) | +4.37% | -1.46% | -1.55% | +2.72% | +0.13% |
| Change | +1.89 | -0.66 | -0.69 | +1.19 | +0.06 |
| Open | 43.73 | 44.96 | 43.99 | 43.95 | 45.28 |
| Volume | 105 | 96 | 105 | 101 | 104 |
| High | 45.23 | 45.37 | 44.22 | 45.44 | 45.31 |
| Low | 43.20 | 44.23 | 43.50 | 43.95 | 44.13 |
| High/Low range | 2.03 | 1.14 | 0.72 | 1.49 | 1.18 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.13% |
45.31 |
44.13 |
1.18 |
104 |
| January 1st |
+46.25% |
46.25 |
26.13 |
20.12 |
103 |
| 5 days |
+4.14% |
45.44 |
43.50 |
1.94 |
103 |
| 1 month |
+8.74% |
46.25 |
34.38 |
11.87 |
104 |
| 6 months |
+61.34% |
46.25 |
26.13 |
20.12 |
101 |
| 1 year |
+143.41% |
46.25 |
17.93 |
28.32 |
101 |
| 3 years |
+352.56% |
46.25 |
5.76 |
40.49 |
67 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
