PLAINS GP HLD. quotes and chart
| Current price: |
17.81 USD
|
| Change (%): |
-0.50% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
17.90 |
| Open: |
17.81 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
239,809 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.01 | 17.82 | 17.86 | 17.90 | 17.81 |
| Change (%) | +1.07% | -1.06% | +0.22% | +0.22% | -0.50% |
| Change | +0.19 | -0.19 | +0.04 | +0.04 | -0.09 |
| Open | 17.85 | 18.05 | 17.67 | 17.84 | 17.81 |
| Volume | 1,514,333 | 1,900,276 | 1,717,955 | 614,327 | 239,809 |
| High | 18.04 | 18.08 | 17.88 | 17.93 | 17.91 |
| Low | 17.78 | 17.69 | 17.51 | 17.62 | 17.79 |
| High/Low range | 0.26 | 0.40 | 0.38 | 0.31 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
17.91 |
17.79 |
0.12 |
239,809 |
| January 1st |
+11.66% |
19.77 |
15.79 |
3.99 |
2,149,337 |
| 5 days |
-0.06% |
18.08 |
17.51 |
0.58 |
1,410,852 |
| 1 month |
-3.21% |
18.68 |
17.51 |
1.18 |
1,805,191 |
| 6 months |
+12.51% |
19.77 |
14.93 |
4.84 |
2,104,497 |
| 1 year |
+25.78% |
19.77 |
13.78 |
5.99 |
2,273,613 |
| 3 years |
+49.79% |
19.77 |
9.25 |
10.53 |
2,504,261 |
| 5 years |
-23.03% |
25.69 |
3.04 |
22.65 |
2,694,335 |
| 10 years |
-76.65% |
86.76 |
3.04 |
83.72 |
1,978,717 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.85 |
| MA20 |
18.13 |
| MA50 |
18.29 |
| MA100 |
17.44 |
| Price / MA7 |
-0.22% |
| Price / MA20 |
-1.77% |
| Price / MA50 |
-2.62% |
| Price / MA100 |
+2.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
