RED LIGHT HOLLAND TRUFF quotes and chart
Current price: |
0.0417 USD
|
Change (%): |
-1.88% |
Change: |
-0.0008 |
Date - Hour: |
|
Previous close: |
0.0425 |
Open: |
0.0415 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
79,893 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0443 | 0.0422 | 0.0416 | 0.0425 | 0.0417 |
Change (%) | +4.85% | -4.85% | -1.31% | +2.16% | -1.88% |
Change | +0.0021 | -0.0022 | -0.0006 | +0.0009 | -0.0008 |
Open | 0.0415 | 0.0428 | 0.0435 | 0.0415 | 0.0415 |
Volume | 22,025 | 2,310 | 34,980 | 28,016 | 79,893 |
High | 0.0443 | 0.0428 | 0.0435 | 0.0435 | 0.0443 |
Low | 0.0415 | 0.0422 | 0.0415 | 0.0415 | 0.0392 |
High/Low range | 0.0028 | 0.0007 | 0.0020 | 0.0020 | 0.0051 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.88% |
0.0443 |
0.0392 |
0.0051 |
79,893 |
January 1st |
-8.15% |
0.0550 |
0.0350 |
0.0200 |
89,213 |
5 days |
-5.87% |
0.0443 |
0.0392 |
0.0051 |
28,016 |
1 month |
-5.76% |
0.0520 |
0.0380 |
0.0140 |
53,386 |
6 months |
+6.92% |
0.0580 |
0.0350 |
0.0230 |
111,230 |
1 year |
-39.21% |
0.0750 |
0.0350 |
0.0400 |
113,448 |
3 years |
-85.10% |
0.3423 |
0.0350 |
0.3073 |
173,015 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0420 |
MA20 |
0.0423 |
MA50 |
0.0426 |
MA100 |
0.0435 |
Price / MA7 |
-0.71% |
Price / MA20 |
-1.42% |
Price / MA50 |
-2.11% |
Price / MA100 |
-4.14% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|