FUNDAMENTAL GLOBAL quotes and chart
| Current price: |
18.37 USD
|
| Change (%): |
+8.06% |
| Change: |
+1.37 |
| Date - Hour: |
|
| Previous close: |
17.00 |
| Open: |
16.71 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
4,503 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.07 | 16.80 | 16.82 | 17.00 | 18.37 |
| Change (%) | -4.46% | +4.54% | +0.12% | +1.07% | +8.06% |
| Change | -0.75 | +0.73 | +0.02 | +0.18 | +1.37 |
| Open | 16.38 | 16.08 | 16.82 | 16.95 | 16.71 |
| Volume | 1,213 | 1,097 | 785 | 2,354 | 4,503 |
| High | 16.80 | 16.80 | 16.82 | 17.00 | 18.37 |
| Low | 16.07 | 16.08 | 16.82 | 16.95 | 16.71 |
| High/Low range | 0.73 | 0.72 | 0 | 0.05 | 1.66 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.06% |
18.37 |
16.71 |
1.66 |
4,503 |
| January 1st |
+17.46% |
19.19 |
15.76 |
3.43 |
1,769 |
| 5 days |
+14.31% |
18.37 |
16.71 |
1.66 |
3,428 |
| 1 month |
-0.54% |
18.37 |
16.07 |
2.30 |
1,753 |
| 6 months |
+20.46% |
19.19 |
13.78 |
5.42 |
2,015 |
| 1 year |
+23.29% |
19.19 |
12.00 |
7.19 |
1,859 |
| 3 years |
-25.96% |
25.49 |
11.30 |
14.19 |
2,467 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.84 |
| MA20 |
17.00 |
| MA50 |
17.28 |
| MA100 |
16.63 |
| Price / MA7 |
+9.09% |
| Price / MA20 |
+8.06% |
| Price / MA50 |
+6.31% |
| Price / MA100 |
+10.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
