SKILLZ INC. CLASS A quotes and chart
| Current price: | 6.30 USD |
| Change (%): | -1.87% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 6.42 |
| Open: | 6.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 97,476 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.38 | 6.37 | 6.35 | 6.42 | 6.30 |
| Change (%) | -0.78% | -0.16% | -0.31% | +1.10% | -1.87% |
| Change | -0.05 | -0.01 | -0.02 | +0.07 | -0.12 |
| Open | 6.40 | 6.38 | 6.25 | 6.31 | 6.43 |
| Volume | 72,479 | 54,617 | 66,627 | 64,513 | 97,476 |
| High | 6.55 | 6.42 | 6.42 | 6.44 | 6.43 |
| Low | 6.35 | 6.33 | 6.25 | 6.27 | 6.17 |
| High/Low range | 0.20 | 0.09 | 0.17 | 0.17 | 0.26 |
| 5 days change : -1.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.87% | 6.43 | 6.17 | 0.26 | 97,476 |
| January 1st | +0.96% | 7.48 | 4.72 | 2.76 | 160,053 |
| 5 days | -1.25% | 6.44 | 6.17 | 0.27 | 65,570 |
| 1 month | +3.79% | 7.05 | 5.43 | 1.62 | 106,252 |
| 6 months | -0.94% | 7.48 | 4.72 | 2.76 | 176,237 |
| 1 year | -41.99% | 14.78 | 3.96 | 10.82 | 301,339 |
| 3 years | -97.93% | 497.60 | 3.96 | 493.64 | 478,839 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.38 |
| MA20 | 6.30 |
| MA50 | 6.29 |
| MA100 | 6.20 |
| Price / MA7 | -1.25% |
| Price / MA20 | -0% |
| Price / MA50 | +0.16% |
| Price / MA100 | +1.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
