Post an Analysis Request an analysis AI Londinia analysis
TP ICAP GRP. ORD 25P
TP ICAP GRP. ORD 25P
308.0 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 309.5
Change: +1.5
Volume: 165,756
Low: 307.5
High: 309.5
High / Low range: 2.0
Type: Stocks
Ticker: TCAP
ISIN: JE00BMDZN391

TP ICAP GRP. ORD 25P quotes and chart

Current price: 308.0 GBX
Change (%): +0.49%
Change: +1.5
Date - Hour:
Previous close: 306.5
Open: 309.5
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 165,756
Exchanged capital: 0.022%
Issued capital: 753,169,834
Capitalization: 231,976M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last309.5308.5310.0306.5308.0
Change (%)+1.31%-0.32%+0.49%-1.13%+0.49%
Change+4.0-1.0+1.5-3.5+1.5
Open305.0311.5308.5310.0309.5
Volume738,257384,311447,745489,275172,765
High309.5311.5310.5310.5309.5
Low305.0308.0308.0305.5307.5
High/Low range4.53.52.55.02.0
5 days change : +0.82%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.49% 309.5 307.5 2.0 165,756
January 1st +19.38% 311.5 217.0 94.5 1,041,865
5 days +0.82% 310.5 305.5 5.0 467,791
1 month +18.46% 311.5 263.5 48.0 943,658
6 months +12.00% 311.5 217.0 94.5 1,033,862
1 year +41.61% 311.5 207.5 104.0 1,012,986
3 years +157.31% 311.5 116.4 195.1 810,204
5 years -13.97% 353.8 100.9 252.9 850,226
10 years -21.19% 560.6 100.9 459.7 1,001,298
15 years -11.98% 560.6 100.9 459.7 816,398

Technical indicators 15 min delayed data - London Stock Exchange

MA7 307.2
MA20 292.4
MA50 274.4
MA100 262.0
Price / MA7 +0.26%
Price / MA20 +5.34%
Price / MA50 +12.24%
Price / MA100 +17.56%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30