FORTINET INC. quotes and chart
| Current price: | 59.15 USD |
| Change (%): | +0.58% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 58.81 |
| Open: | 59.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 11,009,184 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 63.53 | 65.20 | 58.88 | 58.81 | 59.15 |
| Change (%) | +0.55% | +2.63% | -9.69% | -0.12% | +0.58% |
| Change | +0.35 | +1.67 | -6.32 | -0.07 | +0.34 |
| Open | 63.51 | 63.15 | 61.86 | 59.25 | 59.00 |
| Volume | 4,336,994 | 8,288,946 | 15,896,615 | 14,472,605 | 11,009,184 |
| High | 64.87 | 65.26 | 62.49 | 60.35 | 60.40 |
| Low | 63.14 | 63.01 | 58.79 | 58.43 | 58.41 |
| High/Low range | 1.73 | 2.25 | 3.70 | 1.92 | 1.99 |
| 5 days change : -6.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 60.40 | 58.41 | 1.99 | 11,009,184 |
| January 1st | +1.06% | 73.91 | 56.94 | 16.97 | 5,978,548 |
| 5 days | -6.38% | 62.49 | 58.41 | 4.08 | 15,184,610 |
| 1 month | -16.58% | 70.24 | 58.41 | 11.83 | 5,222,141 |
| 6 months | +18.06% | 73.91 | 49.44 | 24.48 | 6,168,669 |
| 1 year | -8.42% | 81.24 | 44.12 | 37.12 | 6,204,118 |
| 3 years | +43.21% | 81.24 | 39.19 | 42.05 | 5,801,419 |
| 5 years | +247.90% | 81.24 | 13.77 | 67.47 | 6,419,739 |
| 10 years | +1,285.25% | 81.24 | 4.05 | 77.19 | 7,910,046 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 61.86 |
| MA20 | 63.96 |
| MA50 | 67.16 |
| MA100 | 65.21 |
| Price / MA7 | -4.38% |
| Price / MA20 | -7.52% |
| Price / MA50 | -11.93% |
| Price / MA100 | -9.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
