STREAMR - DATA/ETH quotes and chart
| Current price: |
0.001264 ETH
|
| Change (%): |
+0.32% |
| Change: |
+0.000004 |
| Date - Hour: |
|
| Previous close: |
0.001260 |
| Open: |
0.001259 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
1,118,103,853 |
| Capitalization: |
1M ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.000009 | 0.001179 | 0.001224 | 0.001260 | 0.001264 |
| Change (%) | -10.00% | +13,000.00% | +3.82% | +2.94% | +0.32% |
| Change | -0.000001 | +0.001170 | +0.000045 | +0.000036 | +0.000004 |
| Open | 0.000010 | 0.000009 | 0.001149 | 0.001225 | 0.001259 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000010 | 0.001227 | 0.001238 | 0.001278 | 0.001286 |
| Low | 0.000009 | 0.000009 | 0.001134 | 0.001219 | 0.001241 |
| High/Low range | 0.000001 | 0.001218 | 0.000104 | 0.000059 | 0.000045 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
0.001286 |
0.001241 |
0.000045 |
0 |
| January 1st |
+8,326.67% |
0.001286 |
0.000008 |
0.001278 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+9,623.08% |
- |
- |
- |
- |
| 1 year |
+10,433.33% |
0.001286 |
0.000008 |
0.001278 |
- |
| 3 years |
+5,166.67% |
- |
- |
- |
- |
| 5 years |
+1,164.00% |
0.001286 |
0.000001 |
0.001285 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.000708 |
| MA20 |
0.000254 |
| MA50 |
0.000108 |
| MA100 |
0.000061 |
| Price / MA7 |
+78.53% |
| Price / MA20 |
+397.64% |
| Price / MA50 |
+1,070.37% |
| Price / MA100 |
+1,972.13% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
