MEDIROM HEALTHCARE TECHNOLOGIES quotes and chart
| Current price: |
5.79 USD
|
| Change (%): |
-2.69% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
5.95 |
| Open: |
5.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
4,273 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.99 | 5.97 | 5.97 | 5.95 | 5.79 |
| Change (%) | -1.16% | -0.33% | +0.00% | -0.34% | -2.69% |
| Change | -0.07 | -0.02 | 0 | -0.02 | -0.16 |
| Open | 6.04 | 5.91 | 5.95 | 5.84 | 5.83 |
| Volume | 792 | 454 | 1,418 | 1,314 | 4,273 |
| High | 6.04 | 5.97 | 5.97 | 5.95 | 5.84 |
| Low | 5.93 | 5.91 | 5.91 | 5.81 | 5.71 |
| High/Low range | 0.11 | 0.06 | 0.06 | 0.14 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.69% |
5.84 |
5.71 |
0.13 |
4,273 |
| January 1st |
+1.22% |
6.30 |
5.01 |
1.29 |
3,261 |
| 5 days |
-3.34% |
5.95 |
5.71 |
0.24 |
1,314 |
| 1 month |
-5.70% |
6.30 |
5.58 |
0.72 |
2,218 |
| 6 months |
+1.78% |
6.30 |
3.50 |
2.80 |
3,526 |
| 1 year |
-0.86% |
7.40 |
3.50 |
3.90 |
3,771 |
| 3 years |
-43.84% |
18.45 |
3.50 |
14.95 |
81,648 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.97 |
| MA20 |
6.04 |
| MA50 |
6.01 |
| MA100 |
5.68 |
| Price / MA7 |
-3.02% |
| Price / MA20 |
-4.14% |
| Price / MA50 |
-3.66% |
| Price / MA100 |
+1.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
