FOX FACTORY HOLDING quotes and chart
| Current price: | 40.45 USD |
| Change (%): | +2.74% |
| Change: | +1.08 |
| Date - Hour: | |
| Previous close: | 39.37 |
| Open: | 39.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 411,973 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 40.66 | 40.64 | 39.88 | 39.37 | 40.45 |
| Change (%) | +0.42% | -0.05% | -1.87% | -1.28% | +2.74% |
| Change | +0.17 | -0.02 | -0.76 | -0.51 | +1.08 |
| Open | 40.53 | 40.66 | 40.36 | 39.53 | 39.57 |
| Volume | 595,931 | 464,685 | 766,351 | 593,401 | 411,973 |
| High | 40.96 | 41.20 | 40.53 | 39.92 | 40.53 |
| Low | 40.15 | 40.55 | 39.17 | 38.80 | 39.37 |
| High/Low range | 0.81 | 0.65 | 1.36 | 1.12 | 1.16 |
| 5 days change : -0.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.74% | 40.53 | 39.37 | 1.16 | 411,973 |
| January 1st | -40.06% | 70.13 | 38.80 | 31.33 | 603,654 |
| 5 days | -0.10% | 40.53 | 38.80 | 1.73 | 590,575 |
| 1 month | -19.41% | 52.84 | 38.80 | 14.04 | 933,049 |
| 6 months | -50.00% | 84.76 | 38.80 | 45.96 | 597,329 |
| 1 year | -63.85% | 117.68 | 38.80 | 78.88 | 406,751 |
| 3 years | -75.24% | 190.29 | 38.80 | 151.49 | 276,923 |
| 5 years | -48.30% | 190.29 | 34.58 | 155.71 | 285,699 |
| 10 years | +137.94% | 190.29 | 13.32 | 176.97 | 249,626 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 40.32 |
| MA20 | 43.59 |
| MA50 | 48.96 |
| MA100 | 57.09 |
| Price / MA7 | +0.32% |
| Price / MA20 | -7.20% |
| Price / MA50 | -17.38% |
| Price / MA100 | -29.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
