REGO PAYMENT ARCHITECTURES RPMT quotes and chart
| Current price: |
0.6101 USD
|
| Change (%): |
-12.47% |
| Change: |
-0.0869 |
| Date - Hour: |
|
| Previous close: |
0.6970 |
| Open: |
0.6600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
25,400 |
| Exchanged capital: |
0.019% |
| Issued capital: |
136,248,000 |
| Capitalization: |
83M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.5596 | 0.7100 | 0.5952 | 0.6970 | 0.6101 |
| Change (%) | +2.92% | +26.88% | -16.17% | +17.11% | -12.47% |
| Change | +0.0159 | +0.1504 | -0.1148 | +0.1018 | -0.0869 |
| Open | 0.5363 | 0.5600 | 0.6918 | 0.5510 | 0.6600 |
| Volume | 21,932 | 195,289 | 48,600 | 71,261 | 25,400 |
| High | 0.5596 | 0.7200 | 0.6918 | 0.7100 | 0.6822 |
| Low | 0.5057 | 0.5328 | 0.5510 | 0.5510 | 0.6101 |
| High/Low range | 0.0539 | 0.1872 | 0.1408 | 0.1590 | 0.0721 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.47% |
0.6822 |
0.6101 |
0.0721 |
25,400 |
| January 1st |
-35.01% |
0.9974 |
0.4400 |
0.5574 |
39,742 |
| 5 days |
+9.02% |
0.7100 |
0.5510 |
0.1590 |
48,330 |
| 1 month |
-1.76% |
0.7200 |
0.5057 |
0.2143 |
48,213 |
| 6 months |
-37.75% |
1.1000 |
0.4400 |
0.6600 |
43,551 |
| 1 year |
-33.69% |
1.1800 |
0.4400 |
0.7400 |
39,355 |
| 3 years |
-43.51% |
1.8100 |
0.4400 |
1.3700 |
47,148 |
| 5 years |
+157.43% |
1.8100 |
0.1630 |
1.6470 |
59,761 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.6163 |
| MA20 |
0.6085 |
| MA50 |
0.6467 |
| MA100 |
0.7530 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
+0.26% |
| Price / MA50 |
-5.66% |
| Price / MA100 |
-18.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
