ALBEMARLE CORP.DL-.01 quotes and chart
| Current price: | 119.28 EUR |
| Change (%): | +2.85% |
| Change: | +3.30 |
| Date - Hour: | |
| Previous close: | 115.98 |
| Open: | 118.14 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 2,034 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 108.36 | 116.42 | 112.48 | 115.98 | 119.28 |
| Change (%) | +3.22% | +7.44% | -3.38% | +3.11% | +2.85% |
| Change | +3.38 | +8.06 | -3.94 | +3.50 | +3.30 |
| Open | 106.76 | 110.74 | 117.06 | 110.70 | 118.14 |
| Volume | 891 | 3,224 | 1,457 | 1,805 | 2,034 |
| High | 109.76 | 116.52 | 117.06 | 116.06 | 121.22 |
| Low | 106.60 | 110.26 | 112.44 | 107.50 | 116.02 |
| High/Low range | 3.16 | 6.26 | 4.62 | 8.56 | 5.20 |
| 5 days change : +10.08% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.85% | 121.22 | 116.02 | 5.20 | 2,034 |
| January 1st | -11.80% | 135.22 | 100.18 | 35.04 | 1,753 |
| 5 days | +10.08% | 121.22 | 107.50 | 13.72 | 1,919 |
| 1 month | +0.62% | 123.00 | 102.00 | 21.00 | 1,931 |
| 6 months | -0.82% | 139.56 | 100.18 | 39.38 | 1,494 |
| 1 year | -26.71% | 224.00 | 100.18 | 123.82 | 1,129 |
| 3 years | -10.38% | 324.35 | 100.18 | 224.17 | 1,349 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 111.94 |
| MA20 | 112.23 |
| MA50 | 113.71 |
| MA100 | 115.70 |
| Price / MA7 | +6.56% |
| Price / MA20 | +6.28% |
| Price / MA50 | +4.90% |
| Price / MA100 | +3.09% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
