MONERO - XMR/CAD quotes and chart
| Current price: |
416.10 CAD
|
| Change (%): |
+6.18% |
| Change: |
+24.20 |
| Date - Hour: |
|
| Previous close: |
391.90 |
| Open: |
391.88 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
5,946 |
| Tokens exchanged: |
0.032% |
| Circulating Supply: |
18,446,744 |
| Capitalization: |
7,676M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 384.28 | 387.98 | 389.71 | 391.90 | 416.10 |
| Change (%) | -1.37% | +0.96% | +0.45% | +0.56% | +6.18% |
| Change | -5.32 | +3.70 | +1.73 | +2.19 | +24.20 |
| Open | 389.74 | 384.26 | 387.98 | 389.75 | 391.88 |
| Volume | 6,317 | 6,099 | 5,952 | 7,670 | 5,946 |
| High | 395.73 | 387.98 | 390.16 | 401.92 | 418.42 |
| Low | 373.89 | 366.48 | 373.14 | 378.35 | 388.44 |
| High/Low range | 21.84 | 21.50 | 17.02 | 23.57 | 29.98 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.18% |
418.42 |
388.44 |
29.98 |
5,946 |
| January 1st |
+49.78% |
455.78 |
262.96 |
192.82 |
3,735 |
| 5 days |
+6.80% |
418.42 |
366.48 |
51.94 |
6,573 |
| 1 month |
+43.57% |
455.78 |
273.33 |
182.45 |
4,852 |
| 6 months |
+83.64% |
455.78 |
198.16 |
257.62 |
3,970 |
| 1 year |
+137.91% |
455.78 |
176.56 |
279.22 |
3,185 |
| 3 years |
+57.81% |
455.78 |
126.71 |
329.07 |
1,908 |
| 5 years |
+360.75% |
629.66 |
76.25 |
553.41 |
1,766 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
393.69 |
| MA20 |
352.55 |
| MA50 |
321.85 |
| MA100 |
320.05 |
| Price / MA7 |
+5.69% |
| Price / MA20 |
+18.03% |
| Price / MA50 |
+29.28% |
| Price / MA100 |
+30.01% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
