FREELANCE.COM quotes and chart
| Current price: |
3.25 EUR
|
| Change (%): |
-1.22% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
3.29 |
| Open: |
3.30 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
17,087 |
| Exchanged capital: |
0.03% |
| Issued capital: |
56,535,254 |
| Capitalization: |
184M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.37 | 3.41 | 3.38 | 3.29 | 3.25 |
| Change (%) | -2.04% | +1.19% | -0.88% | -2.66% | -1.22% |
| Change | -0.07 | +0.04 | -0.03 | -0.09 | -0.04 |
| Open | 3.47 | 3.38 | 3.40 | 3.39 | 3.30 |
| Volume | 9,538 | 7,844 | 7,446 | 8,872 | 17,087 |
| High | 3.50 | 3.42 | 3.40 | 3.40 | 3.34 |
| Low | 3.34 | 3.29 | 3.36 | 3.29 | 3.20 |
| High/Low range | 0.16 | 0.13 | 0.04 | 0.11 | 0.14 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.22% |
3.34 |
3.20 |
0.14 |
17,087 |
| January 1st |
-16.02% |
4.25 |
3.12 |
1.13 |
15,386 |
| 5 days |
-5.52% |
3.40 |
3.20 |
0.20 |
8,159 |
| 1 month |
-12.87% |
3.98 |
3.20 |
0.78 |
13,613 |
| 6 months |
+0.93% |
4.25 |
2.90 |
1.35 |
18,854 |
| 1 year |
-42.78% |
6.18 |
2.90 |
3.28 |
14,434 |
| 3 years |
-29.96% |
8.71 |
2.90 |
5.81 |
16,517 |
| 5 years |
+71.96% |
8.71 |
1.85 |
6.86 |
18,421 |
| 10 years |
+261.11% |
8.71 |
0.64 |
8.07 |
12,835 |
| 15 years |
+215.53% |
8.71 |
0.60 |
8.11 |
10,423 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
3.42 |
| MA20 |
3.65 |
| MA50 |
3.47 |
| MA100 |
3.58 |
| Price / MA7 |
-4.97% |
| Price / MA20 |
-10.96% |
| Price / MA50 |
-6.34% |
| Price / MA100 |
-9.22% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
