OPEN CUSTODY PROTOCOL (X100) - OPEN/ETH quotes and chart
Current price: |
0.026143 ETH
|
Change (%): |
-1.50% |
Change: |
-0.000398 |
Date - Hour: |
|
Previous close: |
0.026541 |
Open: |
0.026550 |
Financial instrument type: |
Cryptocurrencies |
Market: |
CoinMarketCap - Open
|
Volume: |
0 |
Tokens exchanged: |
0% |
Circulating Supply: |
10,053,818 |
Capitalization: |
262,837 ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
Last | 0.000171 | 0.025115 | 0.025755 | 0.026541 | 0.026143 |
Change (%) | -1.16% | +14,587.14% | +2.55% | +3.05% | -1.50% |
Change | -0.000002 | +0.024944 | +0.000640 | +0.000786 | -0.000398 |
Open | 0.000174 | 0.000172 | 0.024751 | 0.025417 | 0.026550 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 0.000191 | 0.025115 | 0.027611 | 0.027502 | 0.026601 |
Low | 0.000156 | 0.000171 | 0.024625 | 0.024936 | 0.026143 |
High/Low range | 0.000035 | 0.024944 | 0.002986 | 0.002566 | 0.000458 |
Historical data Real time data - CoinMarketCap
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.50% |
0.026601 |
0.026143 |
0.000458 |
0 |
January 1st |
+9,691.39% |
0.027611 |
0.000156 |
0.027455 |
- |
5 days |
- |
- |
- |
- |
- |
1 month |
- |
- |
- |
- |
- |
6 months |
+7,521.87% |
- |
- |
- |
- |
1 year |
+2,074.96% |
0.027611 |
0.000156 |
0.027455 |
- |
3 years |
+59,315.91% |
- |
- |
- |
- |
5 years |
+7,369.43% |
0.027611 |
0.000006 |
0.027605 |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
MA7 |
0.014871 |
MA20 |
0.005362 |
MA50 |
0.002308 |
MA100 |
0.001416 |
Price / MA7 |
+75.80% |
Price / MA20 |
+387.56% |
Price / MA50 |
+1,032.71% |
Price / MA100 |
+1,746.26% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |