Post an Analysis Request an analysis AI Londinia analysis
VECHAIN (X100) - VET/ETH
VECHAIN (X100) - VET/ETH
0.001005 ETH (-)
Open Real time data - Cryptocompare
Open: 0.001117
Change: -0.000112
Volume: 8,699,400
Low: 0.001004
High: 0.001121
High / Low range: 0.000117
Type: Cryptocurrencies
Ticker: VETETH
ISIN:

VECHAIN (X100) - VET/ETH quotes and chart

Current price: 0.001005 ETH
Change (%): -10.03%
Change: -0.000112
Date - Hour:
Previous close: 0.001117
Open: 0.001117
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 8,699,400
Tokens exchanged: 1.303%
Circulating Supply: 667,607,413
Capitalization: 1M ETH

5 days quotes Real time data - Cryptocompare
Last0.0011560.0011650.0011980.0011170.001005
Change (%)+1.05%+0.78%+2.83%-6.76%-10.03%
Change+0.000012+0.000009+0.000033-0.000081-0.000112
Open0.0011400.0011550.0011660.0011980.001117
Volume1,684,6151,696,4491,838,6501,603,2248,699,400
High0.0011640.0011840.0012050.0011980.001121
Low0.0011290.0011510.0011660.0011630.001004
High/Low range0.0000350.0000330.0000390.0000350.000117
5 days change : -13.06%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -10.03% 0.001121 0.001004 0.000117 8,699,400
January 1st -33.13% 0.001828 0.001004 0.000824 4,729,911
5 days -13.06% 0.001205 0.001004 0.000201 1,720,937
1 month -24.15% 0.001357 0.001004 0.000353 1,916,525
6 months -5.81% 0.001828 0.000992 0.000836 4,894,481
1 year -6.94% 0.001828 0.000760 0.001068 3,671,567
3 years -76.97% 0.005423 0.000760 0.004663 6,343,389
5 years -66.95% 0.011860 0.000760 0.011100 4,919,193
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.001134
MA20 0.001164
MA50 0.001232
MA100 0.001283
Price / MA7 -11.38%
Price / MA20 -13.66%
Price / MA50 -18.43%
Price / MA100 -21.67%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !