Post an Analysis Request an analysis AI Londinia analysis
REMME (X100) - REM/ETH
REMME (X100) - REM/ETH
0.000003 ETH (-)
Open Real time data - Cryptocompare
Open: 0.000003
Change: 0
Volume: 32,746,308
Low: 0.000003
High: 0.000003
High / Low range: 0
Type: Cryptocurrencies
Ticker: REMETH
ISIN:

REMME (X100) - REM/ETH quotes and chart

Current price: 0.000003 ETH
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.000003
Open: 0.000003
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 32,746,308
Tokens exchanged: 346.846%
Circulating Supply: 9,441,158
Capitalization: 28 ETH

5 days quotes Real time data - Cryptocompare
Last0.0000030.0000030.0000030.0000030.000003
Change (%)-25.00%+0.00%+0.00%+0.00%+0.00%
Change-0.0000010000
Open0.0000030.0000030.0000030.0000030.000003
Volume43,023,78363,227,87954,854,22057,065,88532,746,308
High0.0000040.0000030.0000030.0000030.000003
Low0.0000030.0000030.0000030.0000030.000003
High/Low range0.0000010000
5 days change : -25.00%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.000003 0.000003 0 32,746,308
January 1st -25.00% 0.000008 0.000002 0.000006 65,900,757
5 days -25.00% 0.000003 0.000003 0 58,382,661
1 month +50.00% 0.000008 0.000002 0.000006 50,710,684
6 months +0.00% 0.000008 0.000002 0.000006 69,911,395
1 year -66.67% 0.000050 0.000001 0.000049 63,072,005
3 years -96.91% 0.000140 0.000001 0.000139 21,520,984
5 years -99.87% 0.004766 0.000001 0.004765 12,919,283
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000003
MA20 0.000003
MA50 0.000003
MA100 0.000003
Price / MA7 -0%
Price / MA20 -0%
Price / MA50 -0%
Price / MA100 -0%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00