LAMBDA (X100) - LAMB/ETH quotes and chart
| Current price: |
0.007633 ETH
|
| Change (%): |
+1.71% |
| Change: |
+0.000128 |
| Date - Hour: |
|
| Previous close: |
0.007505 |
| Open: |
0.007515 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
16,464,141 |
| Capitalization: |
125,671 ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.000056 | 0.006852 | 0.007567 | 0.007505 | 0.007633 |
| Change (%) | -5.09% | +12,135.71% | +10.44% | -0.82% | +1.71% |
| Change | -0.000003 | +0.006796 | +0.000715 | -0.000062 | +0.000128 |
| Open | 0.000058 | 0.000056 | 0.006754 | 0.007580 | 0.007515 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000061 | 0.006974 | 0.007635 | 0.007774 | 0.007996 |
| Low | 0.000055 | 0.000056 | 0.006700 | 0.007403 | 0.007515 |
| High/Low range | 0.000006 | 0.006918 | 0.000935 | 0.000371 | 0.000481 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.71% |
0.007996 |
0.007515 |
0.000481 |
0 |
| January 1st |
+9,441.25% |
0.007996 |
0.000046 |
0.007950 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+14,578.85% |
- |
- |
- |
- |
| 1 year |
+3,534.76% |
0.007996 |
0.000043 |
0.007953 |
- |
| 3 years |
+6,595.61% |
- |
- |
- |
- |
| 5 years |
-0.46% |
0.010320 |
0.000043 |
0.010277 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.004247 |
| MA20 |
0.001519 |
| MA50 |
0.000639 |
| MA100 |
0.000361 |
| Price / MA7 |
+79.73% |
| Price / MA20 |
+402.50% |
| Price / MA50 |
+1,094.52% |
| Price / MA100 |
+2,014.40% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
