Post an Analysis Request an analysis AI Londinia analysis
LIVEPEER (X100) - LPT/BTC
LIVEPEER (X100) - LPT/BTC
0.023637 BTC (-)
Open Real time data - Cryptocompare
Open: 0.023358
Change: +0.000294
Volume: 1,957
Low: 0.023358
High: 0.023971
High / Low range: 0.000613
Type: Cryptocurrencies
Ticker: LPTBTC
ISIN:

LIVEPEER (X100) - LPT/BTC quotes and chart

Current price: 0.023637 BTC
Change (%): +1.26%
Change: +0.000294
Date - Hour:
Previous close: 0.023343
Open: 0.023358
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 1,957
Tokens exchanged: 0.795%
Circulating Supply: 246,309
Capitalization: 5,822 BTC

5 days quotes Real time data - Cryptocompare
Last0.0210590.0212840.0213880.0233430.023637
Change (%)+0.26%+1.07%+0.49%+9.14%+1.26%
Change+0.000054+0.000225+0.000104+0.001955+0.000294
Open0.0209870.0205680.0212610.0213890.023358
Volume3,9063,5046,3776,5821,957
High0.0210590.0215560.0219930.0228280.023971
Low0.0199850.0201900.0209470.0211560.023358
High/Low range0.0010740.0013660.0010460.0016720.000613
5 days change : +12.24%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.26% 0.023971 0.023358 0.000613 1,957
January 1st +26.00% 0.040114 0.013448 0.026666 20,069
5 days +12.24% 0.023971 0.020947 0.003024 6,479
1 month -3.13% 0.024983 0.015368 0.009615 6,484
6 months +25.90% 0.040114 0.013448 0.026666 18,174
1 year +25.43% 0.040114 0.013203 0.026911 16,246
3 years -56.24% 0.152010 0.013203 0.138807 10,636
5 years -82.85% 0.152010 0.003784 0.148226 6,944
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.021951
MA20 0.022082
MA50 0.023909
MA100 0.023765
Price / MA7 +7.68%
Price / MA20 +7.04%
Price / MA50 -1.14%
Price / MA100 -0.54%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !