LS -1X APPLE quotes and chart
| Current price: |
6.3395 EUR
|
| Change (%): |
-0.34% |
| Change: |
-0.0219 |
| Date - Hour: |
|
| Previous close: |
6.3614 |
| Open: |
6.3395 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam |
|
Open |
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 6.4983 | 6.6724 | 6.4200 | 6.3614 | 6.3395 |
| Change (%) | -1.11% | +2.68% | -3.78% | -0.91% | -0.34% |
| Change | -0.0726 | +0.1741 | -0.2524 | -0.0586 | -0.0219 |
| Open | 6.4983 | 6.5600 | 6.4200 | 6.3614 | 6.3395 |
| Volume | 1 | 490 | 1 | 1 | 1 |
| High | 6.4983 | 6.6724 | 6.4200 | 6.3614 | 6.3395 |
| Low | 6.4983 | 6.4948 | 6.4200 | 6.3614 | 6.3395 |
| High/Low range | 0 | 0.1776 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
6.3395 |
6.3395 |
0 |
1 |
| January 1st |
+17.79% |
6.6724 |
5.4396 |
1.2328 |
59 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+2.19% |
6.6724 |
6.1993 |
0.4731 |
108 |
| 6 months |
-0.81% |
6.6724 |
5.2811 |
1.3913 |
39 |
| 1 year |
-2.82% |
6.6724 |
5.2354 |
1.4370 |
47 |
| 3 years |
-27.61% |
9.3923 |
5.2354 |
4.1569 |
132 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
6.4813 |
| MA20 |
6.3794 |
| MA50 |
6.1866 |
| MA100 |
5.8822 |
| Price / MA7 |
-2.19% |
| Price / MA20 |
-0.63% |
| Price / MA50 |
+2.47% |
| Price / MA100 |
+7.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
